시간	현재가	등락	등락률(%)	체결량	거래량
06/02 15:30	11,290	200	1.80%	265	48,063
06/02 15:15	11,290	200	1.80%	282	47,798
06/02 15:10	11,290	200	1.80%	805	47,516
06/02 15:05	11,290	200	1.80%	204	46,711
06/02 15:00	11,290	200	1.80%	203	46,507
06/02 14:55	11,290	200	1.80%	469	46,304
06/02 14:50	11,280	190	1.71%	153	45,835
06/02 14:45	11,300	210	1.89%	481	45,682
06/02 14:40	11,300	210	1.89%	362	45,201
06/02 14:35	11,310	220	1.98%	207	44,839