시간	현재가	등락	등락률(%)	체결량	거래량
06/02 15:30	3,100	245	-7.32%	32,136	6,292,948
06/02 15:15	3,090	285	-8.44%	23,471	6,260,812
06/02 15:10	3,095	290	-8.57%	23,029	6,237,341
06/02 15:05	3,110	270	-7.99%	8,518	6,214,312
06/02 15:00	3,120	280	-8.24%	10,902	6,205,794
06/02 14:55	3,120	285	-8.37%	17,744	6,194,892
06/02 14:50	3,140	255	-7.51%	53,280	6,177,148
06/02 14:45	3,110	270	-7.99%	24,446	6,123,868
06/02 14:40	3,110	315	-9.20%	18,800	6,099,422
06/02 14:35	3,075	315	-9.29%	30,736	6,080,622