시간	현재가	등락	등락률(%)	체결량	거래량
06/02 15:30	8,500	330	4.04%	1,035	134,091
06/02 15:15	8,500	330	4.04%	766	133,056
06/02 15:10	8,500	330	4.04%	682	132,290
06/02 15:05	8,540	370	4.53%	1,213	131,608
06/02 15:00	8,510	340	4.16%	7,023	130,395
06/02 14:55	8,380	210	2.57%	313	123,372
06/02 14:50	8,380	210	2.57%	1,668	123,059
06/02 14:45	8,360	190	2.33%	691	121,391
06/02 14:40	8,350	180	2.20%	1,027	120,700
06/02 14:35	8,350	180	2.20%	457	119,673