시간	현재가	등락	등락률(%)	체결량	거래량
06/02 15:30	2,050	54	2.71%	9,221	355,433
06/02 15:15	2,055	59	2.96%	3,398	346,212
06/02 15:10	2,055	59	2.96%	3,886	342,814
06/02 15:05	2,050	54	2.71%	708	338,928
06/02 15:00	2,050	54	2.71%	381	338,220
06/02 14:55	2,050	54	2.71%	3,228	337,839
06/02 14:50	2,055	59	2.96%	4,360	334,611
06/02 14:45	2,055	59	2.96%	6,385	330,251
06/02 14:40	2,050	54	2.71%	12,002	323,866
06/02 14:35	2,047	51	2.56%	14,884	311,864