시간	현재가	등락	등락률(%)	체결량	거래량
06/02 15:30	7,710	10	0.13%	2,056	44,223
06/02 15:15	7,750	50	0.65%	44	42,167
06/02 15:10	7,740	40	0.52%	377	42,123
06/02 15:05	7,740	40	0.52%	266	41,746
06/02 15:00	7,740	40	0.52%	263	41,480
06/02 14:55	7,740	40	0.52%	158	41,217
06/02 14:50	7,730	30	0.39%	286	41,059
06/02 14:45	7,730	30	0.39%	397	40,773
06/02 14:40	7,720	20	0.26%	121	40,376
06/02 14:30	7,730	30	0.39%	210	40,255