시간	현재가	등락	등락률(%)	체결량	거래량
06/02 15:30	2,435	65	-2.60%	49,408	2,567,615
06/02 15:15	2,455	75	-2.96%	21,128	2,518,207
06/02 15:10	2,460	60	-2.38%	9,380	2,497,079
06/02 15:05	2,455	55	-2.19%	3,065	2,487,699
06/02 15:00	2,455	55	-2.19%	3,201	2,484,634
06/02 14:55	2,455	60	-2.39%	2,198	2,481,433
06/02 14:50	2,440	60	-2.40%	657	2,479,235
06/02 14:45	2,440	70	-2.79%	3,477	2,478,578
06/02 14:40	2,455	60	-2.39%	2,356	2,475,101
06/02 14:35	2,470	75	-2.95%	6,824	2,472,745