시간	현재가	등락	등락률(%)	체결량	거래량
06/02 15:30	9,870	540	-5.19%	32,829	998,436
06/02 15:15	9,870	550	-5.28%	1,002	965,607
06/02 15:10	9,890	550	-5.27%	9,803	964,605
06/02 15:05	9,890	530	-5.09%	8,471	954,802
06/02 15:00	9,900	530	-5.08%	5,156	946,331
06/02 14:55	9,900	530	-5.08%	4,088	941,175
06/02 14:50	9,900	530	-5.08%	4,854	937,087
06/02 14:45	9,890	530	-5.09%	1,613	932,233
06/02 14:40	9,900	530	-5.08%	6,264	930,620
06/02 14:35	9,930	510	-4.89%	5,030	924,356