시간	현재가	등락	등락률(%)	체결량	거래량
06/02 15:30	1,669	131	8.52%	3,949	618,006
06/02 15:15	1,669	131	8.52%	3,420	614,057
06/02 15:10	1,668	130	8.45%	3,252	610,637
06/02 15:05	1,667	129	8.39%	1,390	607,385
06/02 15:00	1,669	131	8.52%	1,132	605,995
06/02 14:55	1,669	131	8.52%	3,555	604,863
06/02 14:50	1,669	131	8.52%	2,751	601,308
06/02 14:45	1,660	122	7.93%	2,162	598,557
06/02 14:40	1,659	121	7.87%	16,316	596,395
06/02 14:35	1,659	121	7.87%	1,803	580,079