시간	현재가	등락	등락률(%)	체결량	거래량
06/02 15:30	1,796	37	-2.02%	449	103,878
06/02 15:15	1,809	34	-1.84%	2,319	103,429
06/02 15:10	1,807	33	-1.79%	911	101,110
06/02 15:05	1,812	25	-1.36%	2,180	100,199
06/02 15:00	1,812	21	-1.15%	24	98,019
06/02 14:55	1,812	21	-1.15%	20	97,995
06/02 14:50	1,812	23	-1.25%	54	97,975
06/02 14:45	1,812	21	-1.15%	15	97,921
06/02 14:40	1,813	23	-1.25%	114	97,906
06/02 14:35	1,810	28	-1.52%	1,399	97,792