시간	현재가	등락	등락률(%)	체결량	거래량
06/02 15:30	19,840	610	-2.98%	683	61,421
06/02 15:15	19,880	640	-3.12%	962	60,738
06/02 15:10	19,870	610	-2.98%	358	59,776
06/02 15:05	19,910	600	-2.93%	665	59,418
06/02 15:00	19,870	590	-2.88%	322	58,753
06/02 14:55	19,910	570	-2.78%	432	58,431
06/02 14:50	19,880	620	-3.02%	2,229	57,999
06/02 14:45	19,880	580	-2.83%	23	55,770
06/02 14:40	19,920	570	-2.78%	920	55,747
06/02 14:35	19,880	600	-2.93%	518	54,827