시간	현재가	등락	등락률(%)	체결량	거래량
06/02 15:30	5,960	70	1.19%	18,062	1,676,229
06/02 15:15	5,960	70	1.19%	7,941	1,658,167
06/02 15:10	5,980	90	1.53%	5,522	1,650,226
06/02 15:05	5,990	100	1.70%	6,759	1,644,704
06/02 15:00	5,960	70	1.19%	5,528	1,637,945
06/02 14:55	5,940	50	0.85%	6,249	1,632,417
06/02 14:50	5,920	30	0.51%	2,451	1,626,168
06/02 14:45	5,940	50	0.85%	13,095	1,623,717
06/02 14:40	5,910	20	0.00%	14,117	1,610,622
06/02 14:35	5,900	20	0.00%	12,088	1,596,505