시간	현재가	등락	등락률(%)	체결량	거래량
06/02 15:30	15,770	50	0.32%	162	9,793
06/02 15:15	15,770	50	0.32%	27	9,631
06/02 15:10	15,810	90	0.57%	1,005	9,604
06/02 15:05	15,710	10	-0.06%	117	8,599
06/02 15:00	15,720	0	0.00%	3	8,482
06/02 14:55	15,720	0	0.00%	1	8,479
06/02 14:50	15,720	0	0.00%	4	8,478
06/02 14:45	15,730	10	0.06%	2	8,474
06/02 14:40	15,730	10	0.06%	95	8,472
06/02 14:35	15,720	0	0.00%	57	8,377