시간	현재가	등락	등락률(%)	체결량	거래량
06/02 15:30	7,010	800	12.88%	15,842	2,468,217
06/02 15:15	7,070	860	13.85%	11,210	2,452,375
06/02 15:10	7,070	860	13.85%	8,785	2,441,165
06/02 15:05	7,100	890	14.33%	11,459	2,432,380
06/02 15:00	7,130	920	14.81%	7,830	2,420,921
06/02 14:55	7,160	950	15.30%	17,014	2,413,091
06/02 14:50	7,120	910	14.65%	4,317	2,396,077
06/02 14:45	7,150	940	15.14%	13,464	2,391,760
06/02 14:40	7,160	950	15.30%	24,022	2,378,296
06/02 14:35	6,990	780	12.56%	9,989	2,354,274