시간	현재가	등락	등락률(%)	체결량	거래량
06/02 15:30	5,210	190	3.78%	347	7,925
06/02 15:15	5,220	200	3.98%	117	7,578
06/02 15:10	5,210	190	3.78%	1	7,461
06/02 15:05	5,210	190	3.78%	105	7,460
06/02 15:00	5,210	190	3.78%	207	7,355
06/02 14:55	5,220	200	3.98%	308	7,148
06/02 14:50	5,300	280	5.58%	369	6,840
06/02 14:45	5,300	280	5.58%	233	6,471
06/02 14:40	5,380	360	7.17%	2,192	6,238
06/02 14:30	5,140	120	2.39%	591	4,046