시간	현재가	등락	등락률(%)	체결량	거래량
05/30 15:30	899	14	-1.53%	2,474	87,249
05/30 15:15	913	2	-0.22%	35	84,775
05/30 15:10	911	2	-0.22%	2	84,740
05/30 15:05	913	6	-0.65%	39	84,738
05/30 15:00	913	0	0.00%	799	84,699
05/30 14:55	913	0	0.00%	32	83,900
05/30 14:50	913	6	0.00%	1,161	83,868
05/30 14:45	913	0	0.00%	22	82,707
05/30 14:40	908	5	-0.55%	540	82,685
05/30 14:35	913	5	-0.54%	15	82,145