시간	현재가	등락	등락률(%)	체결량	거래량
05/30 15:30	5,480	30	-0.54%	3,652	158,932
05/30 15:15	5,500	30	-0.54%	2,064	155,280
05/30 15:10	5,500	30	-0.54%	784	153,216
05/30 15:05	5,500	40	-0.72%	3,293	152,432
05/30 15:00	5,510	30	0.00%	2,135	149,139
05/30 14:55	5,510	20	0.00%	1,485	147,004
05/30 14:50	5,510	30	0.00%	2,840	145,519
05/30 14:45	5,500	10	-0.18%	712	142,679
05/30 14:40	5,500	30	-0.54%	1,493	141,967
05/30 14:35	5,500	30	-0.54%	715	140,474