시간	현재가	등락	등락률(%)	체결량	거래량
05/30 15:30	1,738	52	3.08%	8,240	238,673
05/30 15:15	1,740	54	3.20%	21,408	230,433
05/30 15:10	1,740	54	3.20%	13,742	209,025
05/30 15:05	1,725	39	2.31%	21,349	195,283
05/30 15:00	1,704	18	1.07%	715	173,934
05/30 14:55	1,704	18	1.07%	12	173,219
05/30 14:50	1,705	19	1.13%	1,033	173,207
05/30 14:45	1,708	22	1.30%	2,291	172,174
05/30 14:40	1,709	23	1.36%	714	169,883
05/30 14:35	1,710	24	1.42%	17	169,169