시간	현재가	등락	등락률(%)	체결량	거래량
05/29 15:30	5,660	0	0.00%	201	13,830
05/29 15:15	5,650	10	-0.18%	220	13,629
05/29 15:10	5,650	90	-1.57%	2,042	13,409
05/29 15:05	5,650	10	-0.18%	4	11,367
05/29 14:55	5,650	30	-0.53%	151	11,363
05/29 14:50	5,640	20	-0.35%	51	11,212
05/29 14:45	5,640	20	-0.35%	77	11,161
05/29 14:40	5,650	10	-0.18%	30	11,084
05/29 14:35	5,650	20	-0.35%	141	11,054
05/29 14:30	5,650	20	-0.35%	5	10,913