시간	현재가	등락	등락률(%)	체결량	거래량
05/29 15:30	5,530	0	0.00%	10,334	1,310,731
05/29 15:15	5,540	40	0.73%	9,993	1,300,397
05/29 15:10	5,530	60	0.00%	13,899	1,290,404
05/29 15:05	5,500	70	-1.26%	2,347	1,276,505
05/29 15:00	5,500	90	-1.61%	3,595	1,274,158
05/29 14:55	5,500	110	-1.96%	16,664	1,270,563
05/29 14:50	5,530	50	0.00%	9,544	1,253,899
05/29 14:45	5,550	20	0.36%	6,614	1,244,355
05/29 14:40	5,560	30	0.54%	2,502	1,237,741
05/29 14:35	5,550	20	0.36%	3,016	1,235,239