시간	현재가	등락	등락률(%)	체결량	거래량
05/29 15:30	810	13	1.63%	3,889	126,991
05/29 15:15	814	17	2.13%	10,031	123,102
05/29 15:10	812	15	1.88%	1	113,071
05/29 15:00	812	15	1.88%	24	113,070
05/29 14:55	812	15	1.88%	1,005	113,046
05/29 14:45	809	12	1.51%	16	112,041
05/29 14:40	812	15	1.88%	4	112,025
05/29 14:35	811	14	1.76%	1,209	112,021
05/29 14:30	812	15	1.88%	727	110,812
05/29 14:15	813	16	2.01%	20	110,085