시간	현재가	등락	등락률(%)	체결량	거래량
05/29 15:30	4,695	270	6.10%	9,278	634,746
05/29 15:15	4,700	275	6.21%	8,693	625,468
05/29 15:10	4,700	275	6.21%	14,956	616,775
05/29 15:05	4,685	260	5.88%	4,497	601,819
05/29 15:00	4,685	260	5.88%	3,782	597,322
05/29 14:55	4,680	255	5.76%	1,738	593,540
05/29 14:50	4,680	255	5.76%	2,886	591,802
05/29 14:45	4,690	265	5.99%	7,106	588,916
05/29 14:40	4,700	275	6.21%	13,983	581,810
05/29 14:35	4,680	255	5.76%	8,331	567,827