시간	현재가	등락	등락률(%)	체결량	거래량
05/28 15:30	102,910	10	0.01%	14,008	469,635
05/28 15:15	102,910	10	0.01%	1,751	455,627
05/28 15:10	102,910	10	0.01%	1,795	453,876
05/28 15:05	102,910	10	0.01%	1,135	452,081
05/28 15:00	102,910	10	0.01%	341	450,946
05/28 14:55	102,910	10	0.01%	1,167	450,605
05/28 14:50	102,910	10	0.01%	8,946	449,438
05/28 14:45	102,910	10	0.01%	19,875	440,492
05/28 14:40	102,910	10	0.01%	12,811	420,617
05/28 14:35	102,910	10	0.01%	1,295	407,806