시간	현재가	등락	등락률(%)	체결량	거래량
05/28 15:30	6,240	90	-1.42%	1,549	105,077
05/28 15:15	6,270	170	-2.64%	13,756	103,528
05/28 15:10	6,270	100	-1.57%	1,328	89,772
05/28 15:05	6,260	100	-1.57%	3,162	88,444
05/28 15:00	6,290	80	-1.26%	2,160	85,282
05/28 14:55	6,280	70	-1.10%	314	83,122
05/28 14:50	6,270	80	-1.26%	531	82,808
05/28 14:45	6,270	80	-1.26%	923	82,277
05/28 14:40	6,270	90	-1.42%	1,814	81,354
05/28 14:35	6,280	90	-1.41%	2,445	79,540