시간	현재가	등락	등락률(%)	체결량	거래량
05/28 15:30	105,000	7,800	-6.91%	1,371	212,774
05/28 15:15	105,200	8,000	-7.07%	2,128	211,403
05/28 15:10	105,000	8,000	-7.08%	1,666	209,275
05/28 15:05	105,000	8,000	-7.08%	868	207,609
05/28 15:00	105,500	8,100	-7.13%	2,486	206,741
05/28 14:55	105,700	7,600	-6.71%	1,007	204,255
05/28 14:50	105,900	7,200	-6.37%	2,016	203,248
05/28 14:45	105,900	7,300	-6.45%	978	201,232
05/28 14:40	105,700	7,700	-6.79%	1,106	200,254
05/28 14:35	105,500	7,800	-6.88%	1,648	199,148