시간	현재가	등락	등락률(%)	체결량	거래량
05/28 15:30	47,650	2,450	-4.89%	1,567	116,750
05/28 15:15	47,650	2,700	-5.36%	1,371	115,183
05/28 15:10	47,600	2,700	-5.37%	2,213	113,812
05/28 15:05	47,650	2,600	-5.17%	2,412	111,599
05/28 15:00	47,800	2,500	-4.97%	3,022	109,187
05/28 14:55	47,800	2,400	-4.78%	529	106,165
05/28 14:50	47,900	2,350	-4.68%	665	105,636
05/28 14:45	47,950	2,350	-4.67%	2,235	104,971
05/28 14:40	48,000	2,300	-4.57%	752	102,736
05/28 14:35	48,100	2,250	-4.47%	1,074	101,984