시간	현재가	등락	등락률(%)	체결량	거래량
05/28 15:30	5,970	20	-0.33%	1,638	73,395
05/28 15:15	5,980	20	-0.33%	2,899	71,757
05/28 15:10	5,990	10	0.00%	139	68,858
05/28 15:05	5,990	10	-0.17%	176	68,719
05/28 15:00	6,000	10	0.17%	740	68,543
05/28 14:55	6,000	10	0.00%	328	67,803
05/28 14:50	5,990	0	0.00%	176	67,475
05/28 14:45	6,000	10	0.17%	486	67,299
05/28 14:40	6,000	10	-0.17%	422	66,813
05/28 14:35	5,980	10	-0.17%	1,104	66,391