시간	현재가	등락	등락률(%)	체결량	거래량
05/28 15:30	2,830	15	0.53%	26,015	1,759,563
05/28 15:15	2,835	20	0.71%	11,171	1,733,548
05/28 15:10	2,835	20	0.71%	11,210	1,722,377
05/28 15:05	2,830	15	0.53%	3,002	1,711,167
05/28 15:00	2,835	20	0.71%	14,562	1,708,165
05/28 14:55	2,825	10	0.36%	11,031	1,693,603
05/28 14:50	2,825	10	0.36%	3,872	1,682,572
05/28 14:45	2,825	10	0.36%	7,976	1,678,700
05/28 14:40	2,830	15	0.53%	7,796	1,670,724
05/28 14:35	2,830	15	0.53%	713	1,662,928