시간	현재가	등락	등락률(%)	체결량	거래량
05/28 15:30	668	3	0.45%	4,001	364,399
05/28 15:15	669	4	0.60%	12,526	360,398
05/28 15:10	667	2	0.30%	1,860	347,872
05/28 15:05	667	2	-0.30%	786	346,012
05/28 15:00	667	3	0.45%	15,972	345,226
05/28 14:55	667	2	0.30%	3,055	329,254
05/28 14:50	667	2	0.00%	6,738	326,199
05/28 14:45	666	1	-0.15%	1,214	319,461
05/28 14:40	668	3	0.45%	11,703	318,247
05/28 14:35	669	4	0.60%	1,984	306,544