시간	현재가	등락	등락률(%)	체결량	거래량
05/26 12:30	1,139	2	0.18%	27,110	394,571
05/26 12:25	1,141	4	0.35%	12,670	367,461
05/26 12:20	1,141	4	0.35%	3,790	354,791
05/26 12:15	1,139	2	0.18%	17,279	351,001
05/26 12:10	1,140	3	0.26%	585	333,722
05/26 12:05	1,141	4	0.35%	1,316	333,137
05/26 12:00	1,138	1	0.09%	253	331,821
05/26 11:55	1,137	2	0.00%	5,134	331,568
05/26 11:50	1,137	4	-0.35%	2,032	326,434
05/26 11:45	1,140	4	0.35%	3,502	324,402