시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	9,200	230	-2.44%	856	25,086
05/23 15:15	9,140	330	-3.48%	434	24,230
05/23 15:10	9,140	320	-3.38%	784	23,796
05/23 15:05	9,170	320	-3.37%	339	23,012
05/23 15:00	9,200	310	-3.26%	459	22,673
05/23 14:55	9,170	320	-3.37%	1,220	22,214
05/23 14:50	9,150	300	-3.17%	507	20,994
05/23 14:45	9,180	290	-3.06%	404	20,487
05/23 14:40	9,150	300	-3.17%	1,013	20,083
05/23 14:35	9,150	300	-3.17%	565	19,070