시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	43,350	4,350	-9.12%	2,709	946,042
05/23 15:15	44,000	4,500	-9.28%	6,906	943,333
05/23 15:10	44,100	4,000	-8.32%	7,927	936,427
05/23 15:05	43,750	4,150	-8.66%	4,169	928,500
05/23 15:00	43,700	4,400	-9.15%	5,461	924,331
05/23 14:55	43,750	4,250	-8.85%	5,714	918,870
05/23 14:50	43,700	4,500	-9.34%	9,095	913,156
05/23 14:45	44,250	4,550	-9.32%	18,283	904,061
05/23 14:40	44,000	4,500	-9.28%	17,285	885,778
05/23 14:35	43,450	4,950	-10.23%	9,157	868,493