시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:35	75,000	700	-0.92%	92	9,244
05/23 09:30	75,000	1,000	-1.32%	831	9,152
05/23 09:25	75,000	1,000	-1.32%	973	8,321
05/23 09:20	74,800	1,500	-1.97%	990	7,348
05/23 09:15	74,700	1,400	-1.84%	2,251	6,358
05/23 09:10	74,800	1,100	-1.45%	678	4,107
05/23 09:05	75,400	1,100	-1.44%	1,998	3,429
05/23 09:00	75,700	600	-0.79%	1,431	1,431