시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:30	38,850	550	-1.40%	155	1,336
05/23 09:25	38,850	550	-1.40%	1	1,181
05/23 09:20	38,950	550	-1.39%	196	1,180
05/23 09:15	39,150	550	-1.39%	85	984
05/23 09:10	39,350	250	-0.63%	186	899
05/23 09:05	39,550	150	0.38%	425	713
05/23 09:00	39,600	200	0.51%	288	288