시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	10,890	50	-0.46%	951	83,681
05/23 15:15	10,920	90	-0.82%	279	82,730
05/23 15:10	10,920	90	-0.82%	915	82,451
05/23 15:05	10,880	130	-1.18%	864	81,536
05/23 15:00	10,890	130	-1.18%	2,007	80,672
05/23 14:55	10,890	130	-1.18%	1,325	78,665
05/23 14:50	10,960	140	1.29%	5,108	77,340
05/23 14:45	10,980	40	0.37%	1,244	72,232
05/23 14:40	10,980	40	0.37%	618	70,988
05/23 14:35	10,990	50	0.46%	1,594	70,370