시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	2,360	260	12.38%	754,555	150,088,079
05/23 15:15	2,370	270	12.86%	736,919	149,333,524
05/23 15:10	2,375	275	13.10%	650,745	148,596,605
05/23 15:05	2,395	295	14.05%	839,966	147,945,860
05/23 15:00	2,385	285	13.57%	551,804	147,105,894
05/23 14:55	2,390	290	13.81%	754,762	146,554,090
05/23 14:50	2,395	295	14.05%	1,043,476	145,799,328
05/23 14:45	2,410	310	14.76%	641,136	144,755,852
05/23 14:40	2,405	305	14.52%	344,563	144,114,716
05/23 14:35	2,400	300	14.29%	578,207	143,770,153