시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	110,100	43,800	66.06%	68,094	7,028,962
05/22 15:15	108,200	41,900	63.20%	85,490	6,960,868
05/22 15:10	106,600	40,300	60.78%	48,356	6,875,378
05/22 15:05	106,400	40,100	60.48%	56,435	6,827,022
05/22 15:00	108,000	41,700	62.90%	61,881	6,770,587
05/22 14:55	108,000	41,700	62.90%	41,510	6,708,706
05/22 14:50	108,500	42,200	63.65%	24,065	6,667,196
05/22 14:45	109,000	42,700	64.40%	26,033	6,643,131
05/22 14:40	108,900	42,600	64.25%	24,450	6,617,098
05/22 14:35	108,400	42,100	63.50%	16,535	6,592,648