시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	3,500	370	11.82%	84,119	11,790,315
05/22 15:15	3,560	430	13.74%	92,395	11,706,196
05/22 15:10	3,580	450	14.38%	47,605	11,613,801
05/22 15:05	3,560	430	13.74%	40,148	11,566,196
05/22 15:00	3,595	465	14.86%	45,821	11,526,048
05/22 14:55	3,605	475	15.18%	21,779	11,480,227
05/22 14:50	3,635	505	16.13%	20,975	11,458,448
05/22 14:45	3,630	500	15.97%	78,889	11,437,473
05/22 14:40	3,650	520	16.61%	15,693	11,358,584
05/22 14:35	3,650	520	16.61%	18,400	11,342,891