시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	21,350	900	-4.04%	19,850	428,526
05/22 15:15	21,350	1,000	-4.47%	13,874	408,676
05/22 15:10	21,350	1,000	-4.47%	9,261	394,802
05/22 15:05	21,350	1,000	-4.47%	2,758	385,541
05/22 15:00	21,350	1,000	-4.47%	10,906	382,783
05/22 14:55	21,300	1,000	-4.48%	5,767	371,877
05/22 14:50	21,300	1,000	-4.48%	3,328	366,110
05/22 14:45	21,300	1,000	-4.48%	3,545	362,782
05/22 14:40	21,300	1,000	-4.48%	4,761	359,237
05/22 14:35	21,300	1,000	-4.48%	5,082	354,476