시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	40,250	450	-1.11%	8,062	1,800,267
05/22 15:15	40,450	750	-1.82%	13,413	1,792,205
05/22 15:10	40,250	900	-2.19%	30,703	1,778,792
05/22 15:05	40,400	500	-1.22%	9,733	1,748,089
05/22 15:00	40,750	500	1.24%	18,571	1,738,356
05/22 14:55	40,825	400	0.99%	7,976	1,719,785
05/22 14:50	40,750	350	0.87%	26,413	1,711,809
05/22 14:45	41,200	500	1.23%	15,009	1,685,396
05/22 14:40	41,200	500	1.23%	9,645	1,670,387
05/22 14:35	41,600	900	2.21%	6,302	1,660,742