시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	22,500	100	0.45%	6,480	785,505
05/22 15:15	22,650	250	1.12%	5,219	779,025
05/22 15:10	22,550	150	0.67%	9,825	773,806
05/22 15:05	22,600	200	0.89%	3,646	763,981
05/22 15:00	22,700	300	1.34%	4,199	760,335
05/22 14:55	22,675	275	1.23%	4,098	756,136
05/22 14:50	22,550	150	0.67%	1,744	752,038
05/22 14:45	22,600	200	0.89%	1,710	750,294
05/22 14:40	22,650	250	1.12%	1,074	748,584
05/22 14:35	22,650	250	1.12%	6,466	747,510