시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:00	627	18	-2.79%	210	320,265
05/22 11:55	627	19	-2.94%	61	320,055
05/22 11:50	628	19	-2.94%	1,006	319,994
05/22 11:45	628	17	-2.64%	2	318,988
05/22 11:40	628	19	-2.94%	604	318,986
05/22 11:30	628	19	-2.94%	5,132	318,382
05/22 11:25	628	19	-2.94%	2	313,250
05/22 11:20	628	17	-2.64%	501	313,248
05/22 11:15	629	22	-3.38%	5,621	312,747
05/22 11:10	626	22	-3.40%	18,322	307,126