시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	8,300	1,910	29.89%	592	4,575,303
05/22 15:15	8,300	1,910	29.89%	75,468	4,574,711
05/22 15:10	8,300	1,910	29.89%	85,946	4,499,243
05/22 15:05	8,300	1,910	29.89%	7,287	4,413,297
05/22 15:00	8,300	1,910	29.89%	2,289	4,406,010
05/22 14:55	8,300	1,910	29.89%	28,083	4,403,721
05/22 14:50	8,300	1,910	29.89%	132	4,375,638
05/22 14:45	8,300	1,910	29.89%	2,797	4,375,506
05/22 14:40	8,300	1,910	29.89%	18,592	4,372,709
05/22 14:35	8,300	1,910	29.89%	5	4,354,117