시간	현재가	등락	등락률(%)	체결량	거래량
05/22 11:55	6,630	1,430	27.50%	47,100	10,662,024
05/22 11:50	6,640	1,440	27.69%	108,850	10,614,924
05/22 11:45	6,700	1,500	28.85%	62,026	10,506,074
05/22 11:40	6,710	1,510	29.04%	122,046	10,444,048
05/22 11:35	6,700	1,500	28.85%	165,416	10,322,002
05/22 11:30	6,660	1,460	28.08%	77,083	10,156,586
05/22 11:25	6,670	1,470	28.27%	98,438	10,079,503
05/22 11:20	6,670	1,470	28.27%	115,592	9,981,065
05/22 11:15	6,640	1,440	27.69%	94,573	9,865,473
05/22 11:10	6,660	1,460	28.08%	205,059	9,770,900