시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:50	28,450	850	-2.90%	2,799	618,275
05/22 14:45	28,550	800	-2.73%	7,143	615,476
05/22 14:40	28,650	800	-2.72%	16,490	608,333
05/22 14:35	28,750	550	-1.88%	5,611	591,843
05/22 14:30	28,750	500	-1.71%	3,631	586,232
05/22 14:25	28,700	600	-2.05%	4,265	582,601
05/22 14:20	28,800	550	-1.87%	4,073	578,336
05/22 14:15	28,800	450	-1.54%	1,400	574,263
05/22 14:10	28,750	450	-1.54%	1,081	572,863
05/22 14:05	28,800	450	-1.54%	3,841	571,782