시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	15,740	410	-2.54%	1,264	63,007
05/22 15:15	15,780	450	-2.77%	1,108	61,743
05/22 15:10	15,760	450	-2.78%	798	60,635
05/22 15:05	15,760	440	-2.72%	671	59,837
05/22 15:00	15,760	440	-2.72%	230	59,166
05/22 14:55	15,760	430	-2.66%	404	58,936
05/22 14:50	15,790	420	-2.59%	485	58,532
05/22 14:45	15,750	450	-2.78%	263	58,047
05/22 14:40	15,750	460	-2.84%	322	57,784
05/22 14:35	15,730	460	-2.84%	564	57,462