시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	1,080,000	20,000	-1.82%	8,368	238,245
05/22 15:15	1,079,000	25,000	-2.26%	1,760	229,877
05/22 15:10	1,079,000	23,000	-2.09%	1,380	228,117
05/22 15:05	1,080,000	24,000	-2.17%	1,809	226,737
05/22 15:00	1,082,000	21,000	-1.90%	1,096	224,928
05/22 14:55	1,080,000	25,000	-2.26%	1,463	223,832
05/22 14:50	1,080,000	25,000	-2.26%	1,719	222,369
05/22 14:45	1,080,000	24,000	-2.17%	1,443	220,650
05/22 14:40	1,081,000	25,000	-2.26%	1,449	219,207
05/22 14:35	1,082,000	22,000	-1.99%	1,429	217,758