시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	2,985	5	-0.17%	1,533	49,368
05/22 15:15	2,970	40	-1.33%	1,415	47,835
05/22 15:10	2,970	45	-1.49%	6,687	46,420
05/22 15:05	2,970	20	-0.67%	80	39,733
05/22 15:00	2,970	25	-0.83%	1,076	39,653
05/22 14:55	2,965	35	-1.17%	43	38,577
05/22 14:50	2,965	35	-1.17%	572	38,534
05/22 14:45	2,965	25	-0.84%	515	37,962
05/22 14:40	2,965	35	-1.17%	57	37,447
05/22 14:35	2,965	25	-0.84%	10	37,390