시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	1,155	40	3.59%	6,722	1,492,870
05/22 15:15	1,160	45	4.04%	5,507	1,486,148
05/22 15:10	1,160	45	4.04%	2,292	1,480,641
05/22 15:05	1,159	44	3.95%	11,174	1,478,349
05/22 15:00	1,156	41	3.68%	8,132	1,467,175
05/22 14:55	1,157	42	3.77%	266	1,459,043
05/22 14:50	1,158	43	3.86%	1,193	1,458,777
05/22 14:45	1,159	44	3.95%	4,319	1,457,584
05/22 14:40	1,160	45	4.04%	4,918	1,453,265
05/22 14:35	1,157	42	3.77%	540	1,448,347