시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	2,865	660	29.93%	105	7,220,420
05/22 15:15	2,865	660	29.93%	1	7,220,315
05/22 15:10	2,865	660	29.93%	19	7,220,314
05/22 15:05	2,865	660	29.93%	148	7,220,295
05/22 15:00	2,865	660	29.93%	107	7,220,147
05/22 14:55	2,865	660	29.93%	100	7,220,040
05/22 14:50	2,865	660	29.93%	26	7,219,940
05/22 14:45	2,865	660	29.93%	45	7,219,914
05/22 14:40	2,865	660	29.93%	1	7,219,869
05/22 14:35	2,865	660	29.93%	12	7,219,868