시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	14,560	650	4.67%	2,088	255,560
05/22 15:15	14,550	640	4.60%	1,321	253,472
05/22 15:10	14,560	650	4.67%	15,977	252,151
05/22 15:05	14,480	570	4.10%	2,532	236,174
05/22 15:00	14,450	540	3.88%	2,112	233,642
05/22 14:55	14,480	570	4.10%	1,951	231,530
05/22 14:50	14,480	570	4.10%	2,937	229,579
05/22 14:45	14,470	560	4.03%	2,302	226,642
05/22 14:40	14,490	580	4.17%	2,741	224,340
05/22 14:35	14,500	590	4.24%	2,345	221,599